- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 24 | 11,199.50 | 11,202.00 | 11,167.00 | +0.29% | 11,199.50+0.29% | 02:30:11 | ||
IBEX 35 Mini | 11,092.60 | 11,105.00 | 10,965.00 | +1.43% | 11,092.60+1.43% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.8665 | 1.8665 | 1.8665 | 1.8445 | -0.19% | 17.53M | 1.8665-0.19% | 13/05 | |
SAN Banco Santander | 4.7555 | 4.7555 | 4.764 | 4.7145 | +0.44% | 15.42M | 4.7555+0.44% | 13/05 | |
ICAG International Consolidated Airlines Group S.A. | 2.166 | 2.166 | 2.166 | 2.118 | +2.65% | 11.6M | 2.166+2.65% | 13/05 | |
TEF Telefonica | 4.139 | 4.139 | 4.139 | 4.105 | +0.71% | 10.92M | 4.139+0.71% | 13/05 | |
IBE Iberdrola | 12.155 | 12.155 | 12.22 | 12.07 | -0.45% | 8.96M | 12.155-0.45% | 13/05 |
Name | Price |
---|---|
GRLS Grifols | 9.80+0.384+4.08% |
ICAG IAG | 2.166+0.056+2.65% |
SCYR Sacyr | 3.684+0.082+2.28% |
MEL Melia Hotels | 7.89+0.145+1.87% |
AMA Amadeus | 63.16+0.900+1.45% |
Name | Price |
---|---|
FLUI Fluidra | 22.66-0.640-2.75% |
CLNX Cellnex Telecom | 33.05-0.43-1.28% |
ANA Acciona | 119.90-1.300-1.07% |
ELE Endesa | 17.835-0.155-0.86% |
ENAG Enagas | 14.38-0.110-0.76% |